일자	종가	등락	등락률(%)	거래량
01/03	22,055	5	-0.02%	40,540
01/02	22,060	450	-2.00%	42,357
12/30	22,510	330	-1.44%	28,913
12/27	22,840	130	-0.57%	33,883
12/26	22,970	585	2.61%	48,501
12/24	22,385	55	0.25%	25,249
12/23	22,330	575	2.64%	29,286
12/20	21,755	200	-0.91%	28,563
12/19	21,955	615	-2.72%	30,207
12/18	22,570	150	-0.66%	32,278