일자	종가	등락	등락률(%)	거래량
01/03	6,800	245	3.74%	598
01/02	6,555	105	1.63%	768
12/30	6,450	80	1.26%	896
12/27	6,370	190	-2.90%	1,367
12/26	6,560	35	0.54%	18,691
12/24	6,525	70	-1.06%	109
12/23	6,595	90	1.38%	2,282
12/20	6,505	295	-4.34%	5,059
12/19	6,800	275	-3.89%	6,356
12/18	7,075	130	-1.80%	13,723