일자	종가	등락	등락률(%)	거래량
01/03	12,380	135	-1.08%	97,237
01/02	12,515	45	-0.36%	96,682
12/30	12,560	70	-0.55%	71,110
12/27	12,630	5	-0.04%	65,355
12/26	12,655	200	1.61%	67,052
12/24	12,455	55	-0.44%	62,034
12/23	12,510	160	1.30%	60,997
12/20	12,350	110	-0.88%	78,073
12/19	12,460	160	-1.27%	107,856
12/18	12,620	50	-0.39%	69,260