일자	종가	등락	등락률(%)	거래량
01/03	6,515	75	1.16%	20,626
01/02	6,440	65	1.02%	4,811
12/30	6,375	85	-1.32%	9,969
12/27	6,460	35	0.54%	8,577
12/26	6,470	0	0.00%	9,299
12/24	6,470	110	1.73%	16,727
12/23	6,360	40	0.63%	6,229
12/20	6,320	60	-0.94%	2,651
12/19	6,380	10	-0.16%	7,462
12/18	6,390	10	0.16%	10,672