일자	종가	등락	등락률(%)	거래량
01/03	17,950	80	-0.44%	54,340
01/02	18,030	225	-1.23%	99,286
12/30	18,255	120	-0.65%	42,768
12/27	18,375	25	-0.14%	58,443
12/26	18,415	330	1.82%	44,799
12/24	18,085	65	0.36%	37,405
12/23	18,020	340	1.92%	38,638
12/20	17,680	50	-0.28%	43,195
12/19	17,730	365	-2.02%	82,893
12/18	18,095	60	-0.33%	58,561