일자	종가	등락	등락률(%)	거래량
01/03	17,325	65	0.38%	5,471
01/02	17,260	310	1.83%	3,531
12/30	16,950	35	0.21%	2,603
12/27	16,915	195	-1.14%	8,541
12/26	17,110	235	-1.35%	7,553
12/24	17,345	80	0.46%	2,564
12/23	17,265	560	3.35%	3,755
12/20	16,705	300	-1.76%	4,273
12/19	17,005	150	-0.87%	9,143
12/18	17,155	30	-0.17%	4,124