일자	종가	등락	등락률(%)	거래량
01/03	14,110	55	-0.39%	1,965
01/02	14,165	125	-0.87%	2,681
12/30	14,290	135	-0.94%	2,135
12/27	14,425	55	0.38%	497
12/26	14,370	145	1.02%	1,273
12/24	14,225	85	0.60%	567
12/23	14,140	120	0.86%	413
12/20	14,020	105	0.75%	797
12/19	13,915	365	-2.56%	1,028
12/18	14,280	50	-0.35%	1,348