일자	종가	등락	등락률(%)	거래량
01/03	33,010	755	2.34%	225
01/02	32,255	210	-0.65%	129
12/30	32,465	40	-0.12%	577
12/27	32,505	45	-0.14%	3
12/26	32,550	215	-0.66%	13
12/24	32,765	110	0.34%	1
12/23	32,655	445	1.38%	101
12/20	32,210	450	-1.38%	81
12/19	32,660	695	-2.08%	12
12/18	33,355	415	1.26%	12