일자	종가	등락	등락률(%)	거래량
01/03	61,550	140	0.23%	1,001
01/02	61,410	110	-0.18%	1,212
12/30	61,520	115	0.19%	181
12/27	61,405	250	0.41%	111
12/26	61,155	400	0.66%	22
12/24	60,755	160	0.26%	279
12/23	60,595	95	-0.16%	7
12/20	60,690	40	0.07%	14
12/19	60,650	170	0.28%	11
12/18	60,480	20	0.03%	91