일자	종가	등락	등락률(%)	거래량
01/03	13,170	0	0.00%	454,311
01/02	13,170	65	-0.49%	634,478
12/30	13,235	20	0.15%	392,612
12/27	13,215	5	-0.04%	354,224
12/26	13,220	125	0.95%	334,276
12/24	13,095	50	0.38%	253,644
12/23	13,045	85	0.66%	316,433
12/20	12,960	30	0.23%	203,403
12/19	12,930	35	-0.27%	294,550
12/18	12,965	25	-0.19%	212,197