일자	종가	등락	등락률(%)	거래량
01/03	114,945	140	0.12%	7,558
01/02	114,805	455	0.40%	10,042
12/30	114,350	30	0.03%	5,120
12/27	114,320	40	0.04%	8,601
12/26	114,280	15	0.01%	6,027
12/24	114,265	155	-0.14%	3,772
12/23	114,420	80	0.07%	3,551
12/20	114,340	90	-0.08%	2,267
12/19	114,430	290	-0.25%	2,782
12/18	114,720	225	0.20%	10,445