일자	종가	등락	등락률(%)	거래량
01/03	11,970	10	0.08%	31,462
01/02	11,960	60	-0.50%	54,669
12/30	12,020	55	0.46%	106,956
12/27	11,965	20	0.17%	44,195
12/26	11,945	85	0.72%	23,172
12/24	11,860	50	0.42%	33,021
12/23	11,810	15	-0.13%	27,421
12/20	11,825	10	0.08%	24,689
12/19	11,815	130	1.11%	28,278
12/18	11,685	15	-0.13%	32,537