일자	종가	등락	등락률(%)	거래량
01/03	16,685	25	-0.15%	19,996
01/02	16,710	340	-1.99%	40,384
12/30	17,050	115	-0.67%	21,665
12/27	17,165	205	1.21%	63,507
12/26	16,960	425	2.57%	14,870
12/24	16,535	75	0.46%	30,352
12/23	16,460	285	1.76%	22,852
12/20	16,175	70	0.43%	17,670
12/19	16,105	535	-3.22%	21,361
12/18	16,640	235	-1.39%	17,166