일자	종가	등락	등락률(%)	거래량
01/03	5,470	130	2.43%	189,135
01/02	5,340	60	1.14%	236,407
12/30	5,280	30	-0.56%	227,587
12/27	5,310	240	4.73%	490,229
12/26	5,070	80	-1.55%	295,401
12/24	5,150	395	8.31%	1,999,586
12/23	4,755	350	7.95%	193,992
12/20	4,405	330	-6.97%	352,339
12/19	4,735	185	-3.76%	141,245
12/18	4,920	70	1.44%	136,923