일자	종가	등락	등락률(%)	거래량
01/03	12,030	5	-0.04%	261,294
01/02	12,035	165	-1.35%	399,407
12/30	12,200	45	-0.37%	254,691
12/27	12,245	30	0.25%	302,859
12/26	12,215	175	1.45%	277,435
12/24	12,040	65	0.54%	235,822
12/23	11,975	145	1.23%	274,959
12/20	11,830	45	-0.38%	302,866
12/19	11,875	170	-1.41%	269,587
12/18	12,045	40	-0.33%	185,613