일자	종가	등락	등락률(%)	거래량
01/03	10,490	160	1.55%	25
01/02	10,330	80	0.78%	42
12/30	10,250	105	1.03%	18
12/27	10,145	5	-0.05%	160
12/26	10,150	45	-0.44%	10,038
12/24	10,195	25	0.25%	286
12/23	10,170	130	1.29%	288
12/20	10,040	135	-1.33%	218
12/19	10,175	90	-0.88%	17
12/18	10,265	20	-0.19%	27