일자	종가	등락	등락률(%)	거래량
01/03	11,560	230	2.03%	7,155
01/02	11,330	25	-0.22%	492
12/30	11,355	75	-0.66%	2,117
12/27	11,430	75	-0.65%	27
12/26	11,505	35	-0.30%	8
12/24	11,540	30	0.26%	7
12/23	11,510	195	1.72%	139
12/20	11,315	145	-1.27%	370
12/19	11,460	255	-2.18%	83
12/18	11,715	180	1.56%	107