일자	종가	등락	등락률(%)	거래량
01/03	13,115	30	-0.23%	4,365
01/02	13,145	90	-0.68%	13,263
12/30	13,235	45	-0.34%	6,119
12/27	13,280	20	0.15%	7,599
12/26	13,260	150	1.14%	8,540
12/24	13,110	25	0.19%	2,700
12/23	13,085	130	1.00%	1,555
12/20	12,955	55	-0.42%	16,236
12/19	13,010	185	-1.40%	1,577
12/18	13,195	10	-0.08%	2,165