일자	종가	등락	등락률(%)	거래량
01/03	16,270	80	-0.49%	41,510
01/02	16,350	205	-1.24%	61,876
12/30	16,555	95	-0.57%	11,133
12/27	16,650	15	-0.09%	26,493
12/26	16,665	300	1.83%	29,640
12/24	16,365	90	0.55%	17,422
12/23	16,275	290	1.81%	22,464
12/20	15,985	65	-0.40%	7,637
12/19	16,050	315	-1.92%	14,991
12/18	16,365	40	-0.24%	7,232