일자	종가	등락	등락률(%)	거래량
01/03	15,005	280	-1.83%	35,833
01/02	15,285	360	2.41%	39,462
12/30	14,925	55	-0.37%	27,171
12/27	14,980	220	-1.45%	44,406
12/26	15,200	430	2.91%	46,276
12/24	14,770	70	-0.47%	21,626
12/23	14,840	515	3.60%	37,165
12/20	14,325	20	-0.14%	28,556
12/19	14,345	265	1.88%	30,471
12/18	14,080	10	-0.07%	43,507