일자	종가	등락	등락률(%)	거래량
01/03	14,175	80	-0.56%	470,936
01/02	14,255	125	-0.87%	269,700
12/30	14,380	130	-0.90%	150,882
12/27	14,510	45	-0.31%	149,779
12/26	14,555	175	1.22%	262,731
12/24	14,380	5	0.03%	149,035
12/23	14,375	270	1.91%	146,495
12/20	14,105	40	-0.28%	234,125
12/19	14,145	455	-3.12%	278,350
12/18	14,600	15	-0.10%	104,398