일자	종가	등락	등락률(%)	거래량
01/03	10,495	65	0.62%	142,166
01/02	10,430	30	0.29%	51,261
12/30	10,400	15	-0.14%	34,588
12/27	10,415	35	0.34%	71,282
12/26	10,380	40	-0.38%	58,593
12/24	10,420	20	0.19%	172,481
12/23	10,400	70	0.68%	156,494
12/20	10,330	50	-0.48%	70,973
12/19	10,380	120	-1.14%	87,888
12/18	10,500	65	0.62%	54,566