일자	종가	등락	등락률(%)	거래량
01/03	11,520	185	1.63%	281
01/02	11,335	65	-0.57%	16
12/30	11,400	35	0.31%	6
12/27	11,365	90	-0.79%	23
12/26	11,455	55	-0.48%	55
12/24	11,510	15	0.13%	2
12/23	11,495	130	1.14%	104
12/20	11,365	245	-2.11%	45
12/19	11,610	250	-2.11%	100
12/18	11,860	250	2.15%	20