일자	종가	등락	등락률(%)	거래량
01/03	52,525	25	0.05%	12,498
01/02	52,500	30	0.06%	7,775
12/30	52,470	5	-0.01%	2,550
12/27	52,475	20	0.04%	10,596
12/26	52,655	15	0.03%	5,336
12/24	52,640	15	-0.03%	4,030
12/23	52,655	10	0.02%	4,808
12/20	52,645	15	0.03%	7,396
12/19	52,630	15	-0.03%	3,349
12/18	52,645	30	0.06%	2,342