일자	종가	등락	등락률(%)	거래량
01/03	13,685	80	-0.58%	636,941
01/02	13,765	115	-0.83%	886,486
12/30	13,880	130	-0.93%	382,306
12/27	14,010	40	-0.28%	168,668
12/26	14,050	160	1.15%	302,932
12/24	13,890	10	0.07%	258,398
12/23	13,880	265	1.95%	357,674
12/20	13,615	50	-0.37%	180,787
12/19	13,665	440	-3.12%	1,363,813
12/18	14,105	5	-0.04%	482,468