일자	종가	등락	등락률(%)	거래량
01/03	17,310	85	-0.49%	9,995
01/02	17,395	200	-1.14%	6,365
12/30	17,595	175	-0.98%	8,852
12/27	17,770	45	0.25%	2,633
12/26	17,725	265	1.52%	2,648
12/24	17,460	90	0.52%	7,708
12/23	17,370	325	1.91%	17,598
12/20	17,045	55	-0.32%	26,178
12/19	17,100	335	-1.92%	13,555
12/18	17,435	55	-0.31%	5,147