일자	종가	등락	등락률(%)	거래량
01/02	15,050	695	-4.41%	265
12/30	15,745	40	0.25%	46
12/27	15,705	105	0.67%	0
12/26	15,600	35	0.22%	2
12/24	15,565	250	1.63%	39
12/23	15,315	165	1.09%	4
12/20	15,150	15	0.10%	0
12/19	15,135	30	0.20%	26
12/18	15,105	330	2.23%	0
12/17	14,775	100	-0.67%	10