일자	종가	등락	등락률(%)	거래량
01/03	10,380	205	2.01%	23,593
01/02	10,175	5	0.05%	39,706
12/30	10,170	80	-0.78%	37,247
12/27	10,250	10	-0.10%	14,058
12/26	10,260	60	-0.58%	29,316
12/24	10,320	5	-0.05%	6,986
12/23	10,325	190	1.87%	15,281
12/20	10,135	130	-1.27%	20,449
12/19	10,265	295	-2.79%	17,743
12/18	10,560	170	1.64%	20,587