일자	종가	등락	등락률(%)	거래량
01/03	60,645	245	0.41%	137,392
01/02	60,400	1700	2.90%	90,742
12/30	58,700	110	0.19%	84,313
12/27	58,590	620	-1.05%	86,446
12/26	59,210	130	-0.22%	78,621
12/24	59,340	1160	-1.92%	54,630
12/23	60,500	500	0.83%	45,688
12/20	60,000	495	-0.82%	51,731
12/19	60,495	700	-1.14%	114,057
12/18	61,195	95	0.16%	148,751