일자	종가	등락	등락률(%)	거래량
01/03	12,395	25	0.20%	3,237
01/02	12,370	100	-0.80%	3,499
12/30	12,470	60	-0.48%	4,027
12/27	12,530	125	1.01%	7,194
12/26	12,405	70	0.57%	8,240
12/24	12,335	15	-0.12%	2,859
12/23	12,350	150	1.23%	4,494
12/20	12,200	125	-1.01%	13,080
12/19	12,325	165	-1.32%	26,080
12/18	12,490	5	-0.04%	26,601