일자	종가	등락	등락률(%)	거래량
01/03	17,650	280	-1.56%	1,849
01/02	17,930	265	-1.46%	2,370
12/30	18,195	345	-1.86%	5,555
12/27	18,540	40	-0.22%	8,117
12/26	18,580	580	3.22%	4,233
12/24	18,000	5	-0.03%	3,964
12/23	18,005	190	1.07%	4,083
12/20	17,815	135	-0.75%	4,443
12/19	17,950	675	-3.62%	4,414
12/18	18,625	75	0.40%	5,692