일자	종가	등락	등락률(%)	거래량
01/03	13,950	130	0.94%	382,809
01/02	13,820	20	-0.14%	260,386
12/30	13,840	10	0.07%	261,438
12/27	13,830	110	0.80%	316,651
12/26	13,720	0	0.00%	393,254
12/24	13,720	20	0.15%	200,000
12/23	13,700	35	-0.25%	474,655
12/20	13,735	20	-0.15%	467,590
12/19	13,755	35	-0.25%	541,215
12/18	13,790	140	-1.01%	488,667