일자	종가	등락	등락률(%)	거래량
01/03	15,410	70	-0.45%	54,449
01/02	15,480	345	-2.18%	29,431
12/30	15,825	35	-0.22%	8,518
12/27	15,860	110	0.70%	8,349
12/26	15,750	155	0.99%	25,382
12/24	15,595	165	1.07%	76,802
12/23	15,430	400	2.66%	9,042
12/20	15,030	335	-2.18%	11,582
12/19	15,365	295	-1.88%	18,771
12/18	15,660	75	-0.48%	10,295