일자	종가	등락	등락률(%)	거래량
01/03	8,740	30	-0.34%	3,608
01/02	8,770	135	-1.52%	7,721
12/30	8,905	40	-0.45%	16,196
12/27	8,945	30	0.34%	3,905
12/26	8,915	50	0.56%	18,561
12/24	8,865	170	1.96%	3,462
12/23	8,695	5	-0.06%	2,191
12/20	8,700	15	-0.17%	12,511
12/19	8,715	60	0.69%	16,661
12/18	8,655	5	-0.06%	2,453