일자	종가	등락	등락률(%)	거래량
01/03	3,940	225	6.06%	467,726
01/02	3,715	115	-3.00%	218,717
12/30	3,830	25	0.66%	213,911
12/27	3,805	55	-1.42%	314,548
12/26	3,860	125	-3.14%	317,785
12/24	3,985	35	-0.87%	196,699
12/23	4,020	35	0.88%	288,823
12/20	3,985	120	-2.92%	161,619
12/19	4,105	80	-1.91%	190,591
12/18	4,185	55	1.33%	262,523