일자	종가	등락	등락률(%)	거래량
01/03	5,635	225	-3.84%	65,506
01/02	5,860	565	-8.79%	63,336
12/30	6,425	100	1.58%	67,246
12/27	6,325	25	0.40%	80,693
12/26	6,300	90	1.45%	72,632
12/24	6,210	205	3.41%	55,761
12/23	6,005	80	-1.31%	62,837
12/20	6,085	115	-1.85%	24,301
12/19	6,200	150	2.48%	66,106
12/18	6,050	10	0.17%	31,137