일자	종가	등락	등락률(%)	거래량
01/03	12,085	15	0.12%	77,145
01/02	12,070	80	-0.66%	111,900
12/30	12,150	50	0.41%	48,945
12/27	12,100	25	0.21%	114,367
12/26	12,075	80	0.67%	60,888
12/24	11,995	40	0.33%	37,342
12/23	11,955	10	0.08%	30,885
12/20	11,945	15	0.13%	28,813
12/19	11,930	115	0.97%	29,426
12/18	11,815	5	-0.04%	33,562