일자	종가	등락	등락률(%)	거래량
01/03	12,820	50	-0.39%	1,627,089
01/02	12,870	30	-0.23%	2,199,252
12/30	12,900	50	-0.39%	1,145,797
12/27	12,950	30	0.23%	1,416,688
12/26	12,955	165	1.29%	1,367,490
12/24	12,790	20	0.16%	1,487,802
12/23	12,770	205	1.63%	1,468,641
12/20	12,565	70	-0.55%	1,631,662
12/19	12,635	210	-1.63%	2,302,096
12/18	12,845	35	-0.27%	1,464,720