일자	종가	등락	등락률(%)	거래량
01/03	13,795	85	-0.61%	12,004
01/02	13,880	185	-1.32%	5,959
12/30	14,065	65	-0.46%	7,007
12/27	14,130	40	0.28%	105,575
12/26	14,090	220	1.59%	2,068
12/24	13,870	55	0.40%	1,339
12/23	13,815	185	1.36%	665
12/20	13,630	70	-0.51%	1,889
12/19	13,700	220	-1.58%	9,541
12/18	13,920	40	-0.29%	22,097