일자	종가	등락	등락률(%)	거래량
01/03	15,300	20	0.13%	3,248
01/02	15,280	240	-1.55%	3,931
12/30	15,520	130	-0.83%	5,666
12/27	15,650	115	-0.73%	577
12/26	15,765	400	2.60%	278
12/24	15,365	15	0.10%	188
12/23	15,350	490	3.30%	585
12/20	14,860	140	-0.93%	145
12/19	15,000	555	-3.57%	3,597
12/18	15,555	225	-1.43%	218