일자	종가	등락	등락률(%)	거래량
01/03	12,465	10	0.08%	69
01/02	12,455	50	-0.40%	473
12/30	12,505	30	0.24%	944
12/27	12,475	15	0.12%	6,197
12/26	12,460	100	0.81%	2,855
12/24	12,360	45	0.37%	7,079
12/23	12,315	10	-0.08%	287
12/20	12,325	10	0.08%	8,297
12/19	12,315	140	1.15%	6,908
12/18	12,175	20	-0.16%	2,336