일자	종가	등락	등락률(%)	거래량
01/03	10,455	475	4.76%	727
01/02	9,980	185	-1.82%	3,788
12/30	10,165	195	1.96%	9,956
12/27	9,970	20	-0.20%	26
12/26	9,990	125	-1.24%	1,589
12/24	10,115	215	2.17%	290
12/23	9,900	150	1.54%	74
12/20	9,750	295	-2.94%	423
12/19	10,045	205	-2.00%	273
12/18	10,250	10	0.10%	264