일자	종가	등락	등락률(%)	거래량
01/03	10,700	510	5.00%	429
01/02	10,190	135	-1.31%	405
12/30	10,325	255	2.53%	329
12/27	10,070	120	-1.18%	969
12/26	10,190	160	-1.55%	580
12/24	10,350	290	2.88%	143
12/23	10,060	105	1.05%	29
12/20	9,955	290	-2.83%	270
12/19	10,245	200	-1.91%	57
12/18	10,445	35	-0.33%	21