일자	종가	등락	등락률(%)	거래량
01/03	8,880	55	0.62%	17,486
01/02	8,825	0	0.00%	28,090
12/30	8,825	65	-0.73%	16,152
12/27	8,890	45	0.51%	12,637
12/26	8,845	15	-0.17%	27,933
12/24	8,860	75	-0.84%	26,158
12/23	8,935	50	0.56%	95,087
12/20	8,885	90	-1.00%	254,423
12/19	8,975	180	-1.97%	133,583
12/18	9,155	40	0.44%	60,804