일자	종가	등락	등락률(%)	거래량
01/03	14,310	55	-0.38%	118
01/02	14,365	220	-1.51%	246
12/30	14,585	140	-0.95%	80
12/27	14,725	45	-0.30%	188
12/26	14,770	335	2.32%	151
12/24	14,435	65	0.45%	164
12/23	14,370	250	1.77%	326
12/20	14,120	125	-0.88%	12
12/19	14,245	375	-2.56%	462
12/18	14,620	30	0.21%	173