일자	종가	등락	등락률(%)	거래량
01/03	11,670	370	3.27%	1,053,964
01/02	11,300	195	-1.70%	89,984
12/30	11,495	425	3.84%	213,604
12/27	11,070	135	-1.20%	89,472
12/26	11,205	5	0.04%	145,118
12/24	11,200	160	1.45%	129,392
12/23	11,040	325	3.03%	159,576
12/20	10,715	295	-2.68%	150,481
12/19	11,010	355	-3.12%	274,819
12/18	11,365	30	-0.26%	228,005