일자	종가	등락	등락률(%)	거래량
01/03	10,595	90	-0.84%	5,865
01/02	10,685	565	-5.02%	5,875
12/30	11,250	45	0.40%	4,230
12/27	11,205	35	0.31%	3,650
12/26	11,170	175	1.59%	2,014
12/24	10,995	30	0.27%	1,422
12/23	10,965	195	1.81%	2,268
12/20	10,770	90	-0.83%	1,539
12/19	10,860	35	0.32%	3,369
12/18	10,825	25	0.23%	535