일자	종가	등락	등락률(%)	거래량
01/03	13,125	75	0.57%	7,662
01/02	13,050	20	-0.15%	4,743
12/30	13,070	10	0.08%	12,292
12/27	13,060	90	-0.68%	6,578
12/26	13,150	155	1.19%	10,311
12/24	12,995	55	0.43%	1,584
12/23	12,940	285	2.25%	8,953
12/20	12,655	30	0.24%	11,460
12/19	12,625	170	-1.33%	14,305
12/18	12,795	40	-0.31%	11,116