일자	종가	등락	등락률(%)	거래량
01/03	16,295	60	0.37%	851
01/02	16,235	120	-0.73%	612
12/30	16,355	100	-0.61%	11,499
12/27	16,455	50	-0.30%	4,316
12/26	16,505	240	1.48%	984
12/24	16,265	15	0.09%	1,034
12/23	16,250	265	1.66%	6,365
12/20	15,985	120	-0.75%	897
12/19	16,105	295	-1.80%	4,795
12/18	16,400	145	-0.88%	911