일자	종가	등락	등락률(%)	거래량
01/03	8,705	440	5.32%	281,141
01/02	8,265	185	-2.19%	76,081
12/30	8,450	75	0.90%	64,121
12/27	8,375	95	-1.12%	129,496
12/26	8,470	235	-2.70%	131,815
12/24	8,705	75	-0.85%	102,677
12/23	8,780	40	0.46%	77,176
12/20	8,740	210	-2.35%	80,088
12/19	8,950	190	-2.08%	81,362
12/18	9,140	120	1.33%	517,505